Historic Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $1.70 | 302,042 | 1:1 | $1.71 | $1.77 | $1.68 |
| November 19, 2024 | $1.74 | 106,454 | 1:1 | $1.69 | $1.77 | $1.68 |
| November 20, 2024 | $1.86 | 615,561 | 1:1 | $1.75 | $1.91 | $1.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
