Historic Price Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $1.52 | 109,188 | 1:1 | $1.49 | $1.53 | $1.46 |
July 23, 2024 | $1.49 | 132,930 | 1:1 | $1.53 | $1.53 | $1.45 |
July 24, 2024 | $1.48 | 32,688 | 1:1 | $1.49 | $1.50 | $1.47 |
July 25, 2024 | $1.49 | 60,418 | 1:1 | $1.51 | $1.51 | $1.46 |
July 26, 2024 | $1.51 | 37,319 | 1:1 | $1.52 | $1.52 | $1.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.