Historic Price Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $1.46 | 1,288,810 | 1:1 | $1.53 | $1.56 | $1.46 |
| May 19, 2026 | $1.43 | 1,361,613 | 1:1 | $1.48 | $1.51 | $1.41 |
| May 20, 2026 | $1.50 | 975,818 | 1:1 | $1.46 | $1.54 | $1.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG