Historic Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $1.69 | 1,643,300 | 1:1 | $1.70 | $1.74 | $1.65 |
| March 17, 2026 | $1.78 | 1,364,126 | 1:1 | $1.68 | $1.79 | $1.68 |
| March 18, 2026 | $1.70 | 772,941 | 1:1 | $1.78 | $1.79 | $1.70 |
| March 19, 2026 | $1.70 | 1,293,470 | 1:1 | $1.69 | $1.73 | $1.64 |
| March 20, 2026 | $1.36 | 5,698,763 | 1:1 | $1.60 | $1.61 | $1.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG